GEVB

GEVB · 美元计价

$862.08

-0.05% ≈ ￥5689.73 (-$0.41)

更新于 2026-10-31 11:35:02

24H 最高$884.83

24H 最低$841.73

今日开盘$862.49

24H 成交量$3.27万

流通市值—

24H 涨跌额(-$0.41)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	ONT本体	$0.04747	$0.04846	$0.04475	$30.54万	$4,691.75万	5.49%
422	AIArtificial Inu	$0.0178	$0.0179	$0.0172	$37.45万	$229.44万	2.89%
166	NEXONEXO	$0.772	$0.791	$0.7	$143.76万	$7.86亿	1.31%
173	LITEBLITEB	$844.09	$893.50	$806.59	$132.15万	—	-3.95%
486	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
259	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,009.94万	2.81%
67	CRVCurve DAO	$0.2879	$0.2923	$0.2682	$656.19万	$4.53亿	4.12%
18	INTCBIntel (bStocks Tokenized Stock	$64.94	$71.80	$63.29	$3,983.29万	$3,917.27万	-8.04%
683	SKUUBSKUUB	$17.53	$18.68	$16.37	$3.76万	—	-1.35%
233	TRBTellor Tributes	$16.58	$16.74	$15.58	$86.46万	$4,566.73万	6.42%
115	RSRReserve Rights	$0.001395	$0.001461	$0.001252	$258.79万	$8,727.21万	10.54%
565	ASMLBASMLB	$1576.95	$1,631.91	$1,537.78	$20.02万	—	-1.53%
185	SSVSSV Network	$2.265	$2.42	$2.13	$119.51万	$3,492.81万	-0.04%
400	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
167	ZENHorizen	$5.317	$5.44	$5.23	$142.93万	$9,853.52万	-0.93%
528	AUCTIONBounce	$3.371	$3.40	$3.17	$24.11万	$2,436.61万	5.02%
668	XVSVenus	$2.832	$2.86	$2.71	$7.19万	$4,703.86万	4.50%
235	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,173.43万	1.74%
195	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
395	AXLAxelar	$0.0459	$0.0464	$0.0411	$41.35万	$5,452.87万	10.87%