Civic

CVC · 美元计价

$0.02385

5.30% ≈ ￥0.15741 ($0.00)

更新于 2026-10-26 03:20:02

24H 最高$0.02557

24H 最低$0.02254

今日开盘$0.02265

24H 成交量$195.34万

流通市值$2,373.08万

24H 涨跌额($0.00)

历史最高$1.35

最高日期2018-01-02

历史最低$0.011025

最低日期2020-03-12

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80620.83	$8.10万	$8.01万	$4.65亿	$1.62兆	0.12%
2	USDCUSDC	$1.0011	$1.00	$1.00	$3.99亿	$715.58亿	-0.01%
3	ETH以太坊	$2354.89	$2,371.52	$2,318.00	$2.60亿	$2,860.96亿	0.76%
4	ZEC大零币	$1221.99	$1,238.96	$1,176.48	$1.13亿	$205.38亿	3.15%
5	SOLSolana	$101.86	$102.77	$100.37	$8,637.08万	$598.63亿	0.72%
6	XRPXRP (瑞波币)	$1.3016	$1.32	$1.29	$7,418.50万	$822.74亿	1.13%
7	RLUSDRipple USD	$1.0013	$1.00	$1.00	$7,394.17万	$24.68亿	0.00%
8	NEARNEAR Protocol	$4.591	$4.70	$4.35	$7,351.67万	$59.47亿	2.89%
9	BNB币安币	$743.15	$748.65	$729.61	$6,250.48万	$975.49亿	1.80%
10	USD1USD1	$0.99998	$1.00	$0.99987	$4,648.38万	$39.42亿	0.00%
11	WLDWorldcoin	$0.4581	$0.4732	$0.4299	$2,857.05万	$16.98亿	-1.38%
12	ENAEthena	$0.2077	$0.209	$0.1873	$2,839.68万	$27.21亿	10.30%
13	SUISui	$0.9309	$0.9427	$0.904	$2,721.26万	$37.76亿	-0.47%
14	PEPEPepe	$0.00000439	$0.00000456	$0.00000433	$2,638.85万	$220.45万	-1.57%
15	BMTBubblemaps	$0.03198	$0.04095	$0.02885	$1,840.12万	$2,268.23万	-15.49%
16	TThreshold Network	$0.0055	$0.00791	$0.00456	$1,793.21万	$6,226.13万	20.61%
17	UNIUniswap	$6.982	$7.00	$6.65	$1,716.96万	$42.81亿	3.24%
18	DOGE狗币	$0.07736	$0.07807	$0.07595	$1,597.30万	$120.76亿	0.45%
19	XAUTTether Gold	$3997.19	$3,999.65	$3,986.54	$1,479.59万	$32.30亿	0.14%
20	HYPEHyperliquid	$77.25	$77.60	$75.24	$1,178.50万	$171.15亿	1.58%