BSPB

BSPB · 美元计价

$45.77

-0.13% ≈ ￥302.082 (-$0.06)

更新于 2026-10-31 16:15:02

24H 最高$46.41

24H 最低$43.76

今日开盘$45.83

24H 成交量$2.10万

流通市值—

24H 涨跌额(-$0.06)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	ONT本体	$0.04719	$0.04846	$0.04591	$27.45万	$4,691.75万	2.45%
433	AIArtificial Inu	$0.0178	$0.0179	$0.0173	$32.42万	$229.44万	1.14%
251	NEXONEXO	$0.771	$0.791	$0.756	$72.11万	$7.86亿	0.65%
169	LITEBLITEB	$844.25	$887.12	$806.59	$126.21万	—	-2.58%
454	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
240	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,009.94万	2.81%
81	CRVCurve DAO	$0.2871	$0.2923	$0.2787	$431.14万	$4.53亿	0.91%
20	INTCBIntel (bStocks Tokenized Stock	$64.58	$69.82	$63.29	$2,713.87万	$3,917.27万	-6.53%
684	SKUUBSKUUB	$17.45	$18.34	$16.37	$3.24万	—	-2.57%
249	TRBTellor Tributes	$16.34	$16.74	$15.86	$72.34万	$4,566.73万	2.13%
85	RSRReserve Rights	$0.001459	$0.00174	$0.001304	$401.32万	$8,727.21万	8.64%
565	ASMLBASMLB	$1573.86	$1,610.86	$1,537.78	$18.28万	—	-1.93%
193	SSVSSV Network	$2.26	$2.42	$2.13	$100.24万	$3,492.81万	-2.42%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
180	ZENHorizen	$5.281	$5.44	$5.23	$107.93万	$9,853.52万	-1.64%
531	AUCTIONBounce	$3.357	$3.40	$3.21	$21.07万	$2,436.61万	3.64%
668	XVSVenus	$2.811	$2.86	$2.74	$6.07万	$4,703.86万	1.74%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,173.43万	1.74%
178	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
316	AXLAxelar	$0.0462	$0.0466	$0.0429	$51.02万	$5,452.87万	6.70%